星昭数据
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1597
0.44% ≈ ￥1.054 ($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.1604
24H 最低$0.1499
今日开盘$0.159
24H 成交量$8.12万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.357 +0.15% Bella Protocol $0.0936 +0.00% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% GPROB $0.9 +0.00% ALABB $197.16 +3.02% UMA $0.314 +0.32% NOKB $7.87 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
651 GPROB GPROBGPROB $0.9 $0.93 $0.86 $8.27万 — 0.00%
481 NOT NOTNotcoin $0.000326 $0.000327 $0.000301 $26.07万 $3,235.06万 2.84%
509 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.68万 $2,807.31万 -0.19%
125 NBISB NBISBNBISB $129.13 $132.49 $123.00 $174.64万 — -0.81%
23 ARB ARBArbitrum $0.1841 $0.188 $0.1598 $2,434.04万 $11.60亿 8.68%
149 1INCH 1INCH1INCH $0.0791 $0.0797 $0.0751 $133.87万 $1.11亿 1.15%
456 BB BBBounceBit $0.0063 $0.00644 $0.00585 $28.40万 $259.12万 -1.41%
318 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
135 BONK BONKBonk $0.00000281 $0.00000282 $0.00000262 $158.16万 $2.15亿 1.44%
165 PARTI PARTIParticle Network $0.0485 $0.0497 $0.0461 $111.77万 $1,104.08万 4.53%
41 TAO TAOBitTensor $223.1 $226.90 $211.00 $1,127.71万 $21.39亿 -0.54%
112 POL POLPolygon Ecosystem Token $0.08887 $0.09069 $0.08593 $221.35万 $9.50亿 -1.08%
514 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
316 ASR ASRAS Roma Fan Token $0.718 $0.726 $0.678 $49.89万 $443.46万 1.99%
466 SNX SNXSynthetix Network $0.1608 $0.1627 $0.1522 $27.46万 $5,451.71万 -0.19%
686 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.09万 — -0.04%
47 HOT HOTHolo $0.000426 $0.000498 $0.00039 $851.98万 $7,744.75万 -9.75%
269 LA LALATOKEN $0.0534 $0.0539 $0.0503 $61.47万 $1,016.26万 0.38%
495 XVG XVGVerge $0.002004 $0.002038 $0.001845 $24.17万 $3,268.09万 0.25%

相关站点

共 40 个
NFPrompt _数字货币市值 PAX Gold _比特币 Ethena _加密货币行情 以太经典 _比特币行情 恒星币 _以太坊ETH价格 Zilliqa _加密货币行情 Gram _以太坊ETH价格 Injective _比特币行情 Pump.fun _以太坊ETH价格 First Neiro _比特币行情 COINB _比特币行情 Near Protocol _比特币 Gitcoin _比特币行情 Holo _以太坊ETH价格 Initia _币种排行 Pump.fun _以太坊ETH价格 United Stables _以太坊ETH价格 DRAMB _币种排行 OFFICIAL TRUMP _比特币 Hyperliquid _比特币 Aptos _BTC行情 BFUSD _比特币 RWUSD _加密货币行情 Gitcoin _比特币行情 EUR _加密货币行情 Avalanche _数字货币市值 Huma Finance _数字货币市值 DRAMB _比特币行情 Uniswap _数字货币市值 RWUSD _比特币行情 USDC _数字货币市值 Reserve Rights _币种排行 First Digital _BTC行情 USD1 _数字货币市值 Tether Gold _比特币行情 Test _以太坊ETH价格 PAX Gold _比特币 Filecoin _加密货币行情 Pump.fun _比特币行情 Aptos _加密货币行情