Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 568 |
NOTNotcoin
|
$0.00032 | $0.00033 | $0.000317 | $7.59万 | $3,287.73万 | -2.44% |
| 424 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $17.98万 | $2,779.11万 | -0.94% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 35 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1654 | $585.63万 | $11.56亿 | 2.60% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 376 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00638 | $22.88万 | $267.09万 | -3.89% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $76.78万 | $2.15亿 | -1.42% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
| 207 |
HOTHolo
|
$0.000372 | $0.000374 | $0.000346 | $57.27万 | $6,350.26万 | 1.09% |
| 250 |
LALATOKEN
|
$0.0534 | $0.0561 | $0.0532 | $44.46万 | $2,009.12万 | -4.64% |
| 472 |
XVGVerge
|
$0.002015 | $0.002081 | $0.002001 | $14.22万 | $3,346.39万 | -2.99% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
BUSD _比特币
比特现金 _以太坊ETH价格
Hashflow _比特币行情
Aave _加密货币行情
Quant _数字货币市值
Huma Finance _比特币行情
Sign _以太坊ETH价格
StraitsX USD _币种排行
Zama _币种排行
BFUSD _比特币
BFUSD _加密货币行情
币安币 _以太坊ETH价格
Ethena _币种排行
Secret _币种排行
Ripple USD _比特币
Avalanche _BTC行情
Hedera _比特币行情
Quant _比特币
币安币 _币种排行
Act I : The _比特币
Celestia _比特币
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _数字货币市值
比特币 _BTC行情
LayerZero _加密货币行情
Sui _比特币行情
Aave _比特币行情
USD1 _币种排行
波场 _加密货币行情
Vanar Chain _比特币行情
Sign _BTC行情
Aerodrome _币种排行
Polygon _加密货币行情
Injective _数字货币市值