aixbt by Virtuals
AIXBT · 美元计价
$0.01673
-2.16%
≈ ￥0.110418
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01715
24H 最低$0.0166
今日开盘$0.0171
24H 成交量$11.82万
流通市值$1,431.12万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.31万 | $3,729.46万 | 1.95% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.14万 | $298.76万 | -2.71% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 121 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0546 | $134.04万 | $2,182.08万 | 7.78% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
相关站点
共 40 个
Prometeus _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _币种排行
Vanar Chain _比特币
CoW Protocol _BTC行情
Cardano _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
Eigenlayer _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _比特币
Prometeus _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Prometeus _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币行情
BIO Protocol _比特币
Solana _以太坊ETH价格
Cardano _数字货币市值
Quant _BTC行情
MARSCOIN _币种排行
USDC _数字货币市值
Stellar _数字货币市值
EUR _比特币
EUR _币种排行
牛来 _数字货币市值
Sui _数字货币市值
SuperRare _以太坊ETH价格
Reserve Rights _数字货币市值
SOXLB _加密货币行情
BIO Protocol _加密货币行情
SuperVerse _比特币
Cardano _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Amp _比特币
Hashflow _数字货币市值
SOXLB _比特币
Vanar Chain _加密货币行情