Algorand
ALGO · 美元计价
$0.0942
-0.42%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.0965
24H 最低$0.0933
今日开盘$0.0946
24H 成交量$54.57万
流通市值$8.57亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,075.05 | — | 1.11% |
| 578 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000316 | $7.03万 | $3,287.73万 | -3.95% |
| 403 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $18.86万 | $2,779.11万 | -3.13% |
| 506 |
NBISBNBISB
|
$130.49 | $131.02 | $128.23 | $11.40万 | — | 0.15% |
| 35 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1656 | $589.50万 | $11.56亿 | 0.65% |
| 234 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.0781 | $46.98万 | $1.12亿 | -1.14% |
| 337 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.42万 | $267.09万 | -4.63% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.75万 | $2.15亿 | -1.42% |
| 211 |
PARTIParticle Network
|
$0.0465 | $0.0492 | $0.0456 | $54.56万 | $1,089.80万 | -5.49% |
| 52 |
TAOBitTensor
|
$224.7 | $225.90 | $220.30 | $380.52万 | $21.18亿 | -0.49% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08988 | $0.09175 | $0.0895 | $169.08万 | $9.63亿 | -0.92% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 369 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $23.15万 | $441.39万 | -0.99% |
| 565 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1612 | $8.32万 | $5,600.38万 | -3.70% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.31万 | — | -0.03% |
| 38 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $532.37万 | $6,350.26万 | 33.24% |
| 245 |
LALATOKEN
|
$0.053 | $0.0553 | $0.0529 | $44.51万 | $2,009.12万 | -3.11% |
| 466 |
XVGVerge
|
$0.002001 | $0.002078 | $0.002 | $14.51万 | $3,346.39万 | -3.57% |
相关站点
共 40 个
Polygon _加密货币行情
USDC _数字货币市值
Injective _比特币行情
Tether Gold _数字货币市值
Shiba Inu _比特币行情
Avalanche _加密货币行情
Hedera _数字货币市值
Vanar Chain _比特币行情
Ondo _比特币
Raydium _以太坊ETH价格
瑞波币 _BTC行情
Plasma _币种排行
OpenLedger _加密货币行情
Gram _BTC行情
United Stables _比特币行情
COCOS _比特币行情
Celo _数字货币市值
Sui _比特币
Starknet _数字货币市值
Caldera _比特币
比特币 _以太坊ETH价格
Aerodrome _比特币
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _比特币
Ether.fi _比特币
Hedera _BTC行情
Avalanche _比特币行情
Zama _BTC行情
OpenLedger _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
Shiba Inu _以太坊ETH价格
Polymath _比特币行情
Near Protocol _比特币
Zama _加密货币行情
Polymath _加密货币行情
Avalanche _数字货币市值
Chainlink _数字货币市值