ALPINE Fan Token
ALPINE · 美元计价
$0.288
-0.69%
≈ ￥1.9008
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.291
24H 最低$0.273
今日开盘$0.29
24H 成交量$28.38万
流通市值$477.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.27万 | — | 0.00% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 509 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $22.68万 | $2,807.31万 | -0.19% |
| 125 |
NBISBNBISB
|
$129.13 | $132.49 | $123.00 | $174.64万 | — | -0.81% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $133.87万 | $1.11亿 | 1.15% |
| 456 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.41% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 135 |
BONKBonk
|
$0.00000281 | $0.00000282 | $0.00000262 | $158.16万 | $2.15亿 | 1.44% |
| 165 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $111.77万 | $1,104.08万 | 4.53% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.09万 | — | -0.04% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 269 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.47万 | $1,016.26万 | 0.38% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
相关站点
共 40 个
恒星币 _BTC行情
NEXPACE _币种排行
Near Protocol _以太坊ETH价格
Zilliqa _加密货币行情
莱特币 _数字货币市值
Injective _比特币行情
波场 _数字货币市值
Pump.fun _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币行情
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
Solana _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币行情
SOXSB _以太坊ETH价格
比特币 _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
比特币 _币种排行
艾达币 _比特币
Pepe _比特币
以太坊 _数字货币市值
Hedera _BTC行情
Hedera _比特币行情
SOXSB _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
达世币 _BTC行情
Pudgy Penguins _比特币行情
Zama _比特币行情
Initia _以太坊ETH价格
Injective _数字货币市值
Starknet _加密货币行情
Avalanche _比特币行情
TONToken _BTC行情