Ankr
ANKR · 美元计价
$0.00392
0.00%
≈ ￥0.025872
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00392
24H 成交量$21.13万
流通市值$3,915.02万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.66万 | $3,734.20万 | 0.00% |
| 72 |
POWRPower Ledger
|
$0.0647 | $0.073 | $0.0556 | $274.10万 | $3,729.46万 | 7.83% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $398.03万 | $11.28亿 | 0.99% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00715 | $29.73万 | $298.76万 | 1.25% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.13万 | $2.28亿 | -0.34% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 34 |
TAOBitTensor
|
$235.8 | $239.00 | $234.20 | $710.98万 | $22.74亿 | 0.17% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $133.83万 | $9.81亿 | 0.97% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.00% |
| 423 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $21.86万 | $6,242.14万 | -0.54% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011288 | $0.011233 | $2.53万 | — | -0.35% |
| 133 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $122.43万 | $6,389.33万 | 2.86% |
| 132 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0538 | $122.68万 | $2,182.08万 | 8.52% |
| 585 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.14% |
相关站点
共 40 个
Succinct _BTC行情
BNB _加密货币行情
Succinct _币种排行
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
Renzo _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币行情
Origin _BTC行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Sophon _加密货币行情
TONToken _比特币
Bitcoin Cash _比特币行情
Plasma _数字货币市值
RedStone _比特币行情
Panther _比特币
Aptos _比特币
Aptos _BTC行情
Succinct _比特币
牛来 _加密货币行情
Worldcoin _币种排行
Gram _数字货币市值
Bubblemaps _比特币行情
Kite _币种排行
Lisk _以太坊ETH价格
Arbitrum _比特币行情
Aster _比特币
DODO _比特币
Injective _比特币
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Plasma _比特币
CoW Protocol _BTC行情
Filecoin _加密货币行情
SuperRare _数字货币市值
Starknet _BTC行情
Origin _以太坊ETH价格
NVDAB _以太坊ETH价格