星昭数据
行情总览
APPB

APPB

APPB · 美元计价
$230.24
0.65% ≈ ￥1519.58 ($1.48)
更新于 2026-11-01 22:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$3.03万
流通市值—
24H 涨跌额($1.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.11 +0.24% Band Protocol $0.1957 -1.91% Rocket PoolRPL $1.473 -0.41% SKDDB $8.64 -2.59% TSMB $410.04 +0.18% ShentuCTK $0.0932 -1.38% WENB $7.16 -0.14% LFJJOE $0.0286 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.47万 — 0.00%
535 NOT NOTNotcoin $0.000366 $0.000372 $0.000359 $11.71万 $3,734.20万 -0.81%
69 POWR POWRPower Ledger $0.0604 $0.073 $0.0556 $294.36万 $3,729.46万 6.53%
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.67万 — 0.42%
55 ARB ARBArbitrum $0.1641 $0.166 $0.1624 $398.27万 $11.28亿 0.68%
229 1INCH 1INCH1INCH $0.0843 $0.0848 $0.0797 $62.49万 $1.19亿 3.95%
363 BB BBBounceBit $0.00719 $0.00741 $0.00717 $30.12万 $298.76万 -1.78%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
206 BONK BONKBonk $0.00000296 $0.000003 $0.00000291 $69.28万 $2.28亿 1.02%
139 PARTI PARTIParticle Network $0.047 $0.0498 $0.0462 $115.55万 $1,100.20万 -5.62%
33 TAO TAOBitTensor $235.5 $239.00 $234.40 $745.75万 $22.74亿 0.09%
122 POL POLPolygon Ecosystem Token $0.09207 $0.09314 $0.09158 $137.66万 $9.81亿 0.14%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.715 $0.725 $0.712 $8.46万 $454.31万 -0.28%
411 SNX SNXSynthetix Network $0.1844 $0.1871 $0.1819 $23.99万 $6,242.14万 -0.27%
635 KGST KGSTKGST $0.01124 $0.011263 $0.011233 $2.42万 — -0.20%
134 HOT HOTHolo $0.000357 $0.000415 $0.000343 $120.59万 $6,389.33万 1.71%
130 LA LALATOKEN $0.0594 $0.0605 $0.0546 $127.32万 $2,182.08万 8.00%
522 XVG XVGVerge $0.002231 $0.002305 $0.002204 $12.81万 $3,713.44万 -2.79%

相关站点

共 40 个
Arbitrum _比特币行情 Starknet _加密货币行情 Arbitrum _BTC行情 Lisk _以太坊ETH价格 Eigenlayer _数字货币市值 Dogecoin _数字货币市值 Morpho _币种排行 Amp _BTC行情 Kite _以太坊ETH价格 Initia _BTC行情 Aave _BTC行情 Renzo _币种排行 Bubblemaps _比特币 BNB _以太坊ETH价格 CRCLB _比特币 Initia _币种排行 Sophon _数字货币市值 Panther _比特币行情 THORChain _加密货币行情 EUR _BTC行情 Aptos _比特币行情 Lisk _数字货币市值 THORChain _比特币行情 Lisk _以太坊ETH价格 SuperVerse _比特币行情 Plume _比特币行情 Renzo _比特币 Pudgy Penguins _BTC行情 USDC _数字货币市值 Ethena _币种排行 MSTRB _以太坊ETH价格 Quant _比特币行情 MSTRB _比特币行情 Ripple USD _数字货币市值 Hyperliquid _比特币 Internet _加密货币行情 Chainlink _比特币 Eigenlayer _比特币行情 Internet _以太坊ETH价格 BEAMX _比特币行情