Axie Infinity
AXS · 美元计价
$0.867
-0.46%
≈ ￥5.7222
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.871
24H 成交量$24.88万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 537 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.15万 | $3,734.20万 | -0.82% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.94万 | $3,729.46万 | 3.21% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.28亿 | 0.73% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.07万 | $298.76万 | -2.18% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $786.21万 | $22.74亿 | -1.13% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09125 | $0.09309 | $0.09112 | $137.30万 | $9.81亿 | -1.26% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 404 |
SNXSynthetix Network
|
$0.1833 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.24% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.53万 | $6,389.33万 | 5.38% |
| 116 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $138.97万 | $2,182.08万 | 6.90% |
| 515 |
XVGVerge
|
$0.002214 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -3.02% |
相关站点
共 40 个
Zcash _币种排行
Hyperliquid _加密货币行情
INTCB _比特币行情
Filecoin _数字货币市值
Gravity _币种排行
Starknet _比特币
Plasma _加密货币行情
EUR _币种排行
THORChain _比特币
Starknet _加密货币行情
Artificial _加密货币行情
Vanar Chain _比特币
Aster _以太坊ETH价格
Aerodrome _BTC行情
TONToken _比特币
SuperVerse _比特币
ZAMA _币种排行
牛来 _比特币
Lisk _比特币
Sophon _加密货币行情
BNB _加密货币行情
Prometeus _比特币行情
Bitcoin _BTC行情
SOXLB _数字货币市值
SNDKB _比特币行情
Aptos _BTC行情
Hyperliquid _比特币
EUR _BTC行情
First Digital _以太坊ETH价格
Stacks _币种排行
Worldcoin _数字货币市值
First Digital _比特币
SOXLB _币种排行
Starknet _以太坊ETH价格
Filecoin _币种排行
Hashflow _数字货币市值
Tether Gold _比特币
Lisk _BTC行情
Origin _以太坊ETH价格
Kite _BTC行情