BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,147.58 | — | 0.00% |
| 579 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000317 | $6.76万 | $3,287.73万 | -3.65% |
| 433 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.69万 | $2,779.11万 | -1.68% |
| 451 |
NBISBNBISB
|
$129.81 | $130.57 | $128.23 | $16.21万 | — | -0.58% |
| 35 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1651 | $589.85万 | $11.56亿 | 2.36% |
| 264 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0781 | $42.61万 | $1.12亿 | -0.88% |
| 380 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $21.96万 | $267.09万 | -4.61% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.29万 | $2.15亿 | -1.77% |
| 149 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $81.41万 | $1,089.80万 | 0.65% |
| 50 |
TAOBitTensor
|
$221.6 | $225.90 | $220.30 | $392.64万 | $21.18亿 | -1.64% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09012 | $0.09181 | $0.0895 | $193.06万 | $9.63亿 | -1.78% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.695 | $33.36万 | $441.39万 | -1.14% |
| 593 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1626 | $5.99万 | $5,600.38万 | -3.39% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 232 |
HOTHolo
|
$0.000357 | $0.000368 | $0.000346 | $50.59万 | $6,350.26万 | -2.73% |
| 256 |
LALATOKEN
|
$0.0532 | $0.0563 | $0.0532 | $44.25万 | $2,009.12万 | -5.34% |
| 475 |
XVGVerge
|
$0.002001 | $0.002087 | $0.002001 | $14.14万 | $3,346.39万 | -3.89% |
相关站点
共 40 个
Pepe _以太坊ETH价格
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
Secret _币种排行
Celestia _比特币行情
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Near Protocol _加密货币行情
TONToken _比特币
Polymath _数字货币市值
Plasma _比特币行情
Celo _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Pepe _比特币
狗币 _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币行情
Sign _数字货币市值
应用链 _币种排行
Polygon _以太坊ETH价格
COCOS _币种排行
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
大零币 _比特币行情
Sign _数字货币市值
EUR _比特币行情
Injective _数字货币市值
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
EUR _加密货币行情
Ether.fi _比特币行情
Gitcoin _比特币
恒星币 _比特币
Hamster Kombat _以太坊ETH价格