Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 03:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 62 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $314.18万 | $3,115.60万 | 5.36% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.51万 | $2.26亿 | -1.70% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.33万 | $22.55亿 | -2.36% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09057 | $0.09309 | $0.09016 | $139.37万 | $9.73亿 | -2.52% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $276.74万 | $6,579.75万 | 13.47% |
| 118 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0554 | $142.20万 | $2,231.88万 | 5.59% |
| 496 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.60% |
相关站点
共 40 个
Power Ledger _比特币
Dogecoin _币种排行
Aerodrome _币种排行
BIO Protocol _BTC行情
GOOGLB _加密货币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Power Ledger _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _币种排行
XRP _比特币行情
Aerodrome _币种排行
GOOGLB _以太坊ETH价格
CoW Protocol _BTC行情
Aster _币种排行
Chainlink _加密货币行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Nillion _数字货币市值
Holo _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Pump.fun _比特币
Ethereum _加密货币行情
Caldera _数字货币市值
Stacks _比特币
牛来 _比特币行情
Injective _BTC行情
First Digital _比特币
Reserve Rights _BTC行情
Starknet _以太坊ETH价格
Morpho _币种排行
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Ethereum _BTC行情