BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.67万 | — | 0.00% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.29% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.42万 | $2,921.17万 | -1.27% |
| 99 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $230.28万 | — | 1.03% |
| 56 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $596.69万 | $10.79亿 | 0.70% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.46万 | $1.15亿 | 1.24% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.89万 | $279.72万 | 0.43% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $109.28万 | $2.15亿 | 1.07% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $84.22万 | $1,031.40万 | 0.90% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,013.11万 | $21.50亿 | 0.18% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09385 | $0.08673 | $307.30万 | $9.38亿 | 4.82% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.03万 | $442.58万 | 0.43% |
| 479 |
SNXSynthetix Network
|
$0.1778 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.17% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.42万 | — | 0.04% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000408 | $1,202.99万 | $7,545.67万 | 29.15% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0628 | $0.059 | $81.77万 | $2,300.25万 | 1.15% |
| 593 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $11.92万 | $3,576.64万 | -0.73% |
相关站点
共 40 个
USDC _加密货币行情
Dogecoin _BTC行情
Hashflow _BTC行情
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
ZAMA _数字货币市值
SOXLB _数字货币市值
MegaETH _以太坊ETH价格
Zcash _BTC行情
TONToken _币种排行
BNCB _数字货币市值
Arbitrum _比特币行情
Ripple USD _数字货币市值
Hashflow _BTC行情
Ethereum _BTC行情
Hedera _比特币
Pudgy Penguins _币种排行
Ethereum _BTC行情
SOXSB _比特币
AMDB _以太坊ETH价格
Holo _币种排行
MARSCOIN _数字货币市值
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _比特币
THORChain _BTC行情
Holo _以太坊ETH价格
Initia _比特币
AMDB _比特币
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币行情
MSTRB _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _加密货币行情
Litecoin _数字货币市值