Compound
COMP · 美元计价
$19.96
-2.35%
≈ ￥131.736
(-$0.48)
更新于 2026-11-03 12:55:03
24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$43.01万
流通市值$1.95亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1514 | $664.22万 | $10.79亿 | -6.07% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 498 |
BBBounceBit
|
$0.00677 | $0.00712 | $0.00668 | $20.85万 | $279.72万 | -4.92% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $161.38万 | $9.38亿 | -2.61% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 544 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.91万 | $5,960.33万 | -2.28% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $658.14万 | $7,545.67万 | 11.05% |
| 162 |
LALATOKEN
|
$0.0606 | $0.0613 | $0.057 | $105.24万 | $2,300.25万 | 1.68% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
相关站点
共 40 个
Injective _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
Pump.fun _币种排行
SOXLB _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Pendle _币种排行
NBISB _加密货币行情
Ethena USDe _比特币行情
Aster _BTC行情
GOOGLB _币种排行
MUB _加密货币行情
Near Protocol _BTC行情
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _币种排行
Aster _BTC行情
Nomina _以太坊ETH价格
Quant _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
TSLAB _BTC行情
USDC _加密货币行情
CRCLB _BTC行情
ZAMA _数字货币市值
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
Avalanche _币种排行
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
USDC _以太坊ETH价格
Celo _比特币
Aerodrome _加密货币行情