CRWDB
CRWDB · 美元计价
$243.28
-3.44%
≈ ￥1605.65
(-$8.67)
更新于 2026-11-03 08:10:02
24H 最高$259.76
24H 最低$240.31
今日开盘$251.95
24H 成交量$16.94万
流通市值—
24H 涨跌额(-$8.67)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -4.18% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 49 |
ARBArbitrum
|
$0.1558 | $0.1651 | $0.1543 | $791.57万 | $10.79亿 | -4.88% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 504 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.31万 | $279.72万 | -4.89% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.59万 | $21.50亿 | -3.99% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $172.49万 | $9.38亿 | -2.92% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.74万 | $5,960.33万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 57 |
HOTHolo
|
$0.000416 | $0.000483 | $0.000373 | $597.12万 | $7,545.67万 | 9.47% |
| 148 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $121.16万 | $2,300.25万 | 1.53% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
First Digital _加密货币行情
Eigenlayer _比特币行情
Sui _币种排行
Initia _BTC行情
Caldera _以太坊ETH价格
Zcash _比特币
SNXXB _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _数字货币市值
QQQB _比特币行情
United Stables _加密货币行情
Celo _加密货币行情
Polkadot _加密货币行情
Artificial _BTC行情
Arbitrum _加密货币行情
Caldera _数字货币市值
Huma Finance _加密货币行情
United Stables _比特币
Zcash _比特币行情
牛来 _以太坊ETH价格
牛来 _币种排行
MUB _加密货币行情
EUR _比特币
XRP _比特币行情
RWUSD _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
RWUSD _BTC行情
First Digital _币种排行
Ondo _加密货币行情
KORUB _数字货币市值
Aster _币种排行
Bitcoin _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Litecoin _加密货币行情
NBISB _加密货币行情
Filecoin _加密货币行情
Origin _以太坊ETH价格
Worldcoin _BTC行情