CRWDB
CRWDB · 美元计价
$242.84
-4.38%
≈ ￥1602.74
(-$11.13)
更新于 2026-11-03 12:00:01
24H 最高$259.76
24H 最低$240.31
今日开盘$253.97
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$11.13)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.26万 | $3,547.47万 | -5.85% |
| 379 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.24万 | $2,921.17万 | -7.16% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1514 | $671.16万 | $10.79亿 | -6.37% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.33万 | $279.72万 | -5.73% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.61万 | $2.15亿 | -5.78% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
| 42 |
TAOBitTensor
|
$223.6 | $234.40 | $221.00 | $993.83万 | $21.50亿 | -4.49% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09102 | $0.08722 | $160.53万 | $9.38亿 | -3.66% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
| 524 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.63万 | $5,960.33万 | -3.31% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $2.65万 | — | -0.15% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $635.99万 | $7,545.67万 | 14.54% |
| 161 |
LALATOKEN
|
$0.0601 | $0.0613 | $0.057 | $106.88万 | $2,300.25万 | -0.83% |
| 648 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.64% |
相关站点
共 40 个
MUB _比特币
Ondo _以太坊ETH价格
Ethereum _比特币行情
First Digital _币种排行
Gitcoin _数字货币市值
Quant _比特币行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值
Injective _比特币行情
Pepe _币种排行
BEAMX _数字货币市值
MRVLB _以太坊ETH价格
MUB _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币行情
Lisk _比特币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币
Filecoin _币种排行
TONToken _BTC行情
SNXXB _加密货币行情
MRVLB _比特币
Hyperliquid _数字货币市值
INTCB _比特币行情
Chainlink _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _BTC行情
Origin _加密货币行情
BNCB _数字货币市值
SKHYB _加密货币行情
1000CAT _加密货币行情
AAPLB _比特币
MUB _BTC行情
Worldcoin _币种排行
Worldcoin _BTC行情
Celo _比特币行情
Bitcoin _加密货币行情
Nomina _比特币
OFFICIAL TRUMP _比特币