Cartesi

CTSI · 美元计价

$0.02465

-2.22% ≈ ￥0.16269 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.02561

24H 最低$0.02445

今日开盘$0.02521

24H 成交量$8.58万

流通市值$2,141.40万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,065.15	—	0.00%
583	NOTNotcoin	$0.00032	$0.000332	$0.00032	$6.46万	$3,287.73万	-3.61%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.78万	$2,779.11万	-0.56%
416	NBISBNBISB	$129.19	$131.48	$128.23	$18.81万	—	-0.72%
39	ARBArbitrum	$0.17	$0.1709	$0.1642	$524.68万	$11.56亿	3.22%
282	1INCH1INCH	$0.0793	$0.0802	$0.0781	$38.13万	$1.12亿	1.15%
379	BBBounceBit	$0.00653	$0.00687	$0.00648	$22.34万	$267.09万	-2.83%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
170	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.25万	$2.15亿	-1.07%
127	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$93.78万	$1,089.80万	-1.46%
44	TAOBitTensor	$221.9	$227.50	$220.30	$434.56万	$21.18亿	-1.33%
83	POLPolygon Ecosystem Token	$0.09092	$0.09241	$0.0895	$184.20万	$9.63亿	-0.94%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
252	ASRAS Roma Fan Token	$0.706	$0.738	$0.696	$45.89万	$441.39万	-1.81%
595	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.54万	$5,600.38万	-2.60%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
204	HOTHolo	$0.000353	$0.000385	$0.000346	$58.16万	$6,350.26万	-8.07%
251	LALATOKEN	$0.0536	$0.0574	$0.0533	$45.89万	$2,009.12万	-3.77%
513	XVGVerge	$0.002034	$0.002099	$0.00202	$11.38万	$3,346.39万	-2.96%