CYPHB
CYPHB · 美元计价
$2.52
-16.28%
≈ ￥16.632
(-$0.49)
更新于 2026-11-03 22:25:04
24H 最高$3.01
24H 最低$2.32
今日开盘$3.01
24H 成交量$36.00万
流通市值—
24H 涨跌额(-$0.49)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 604 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.62万 | $3,547.47万 | -1.43% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 94 |
NBISBNBISB
|
$147.12 | $155.90 | $139.40 | $239.10万 | — | -5.63% |
| 57 |
ARBArbitrum
|
$0.1605 | $0.1629 | $0.1514 | $611.74万 | $10.79亿 | 1.45% |
| 521 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.37万 | $1.15亿 | -0.61% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.22万 | $1,031.40万 | -0.44% |
| 43 |
TAOBitTensor
|
$226.7 | $230.60 | $219.90 | $1,038.80万 | $21.50亿 | -1.13% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.08986 | $0.08673 | $147.78万 | $9.38亿 | -1.86% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.47万 | $442.58万 | 0.71% |
| 474 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $22.11万 | $5,960.33万 | -0.90% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000402 | $1,235.54万 | $7,545.67万 | 33.25% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.02万 | $2,300.25万 | 3.49% |
| 598 |
XVGVerge
|
$0.002176 | $0.002221 | $0.00212 | $12.24万 | $3,576.64万 | -1.49% |
相关站点
共 40 个
MegaETH _币种排行
Hedera _比特币
Gitcoin _数字货币市值
Nomina _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _比特币行情
Dash _比特币
Official _比特币行情
Ondo _加密货币行情
Cardano _以太坊ETH价格
Uniswap _币种排行
1000CAT _BTC行情
Solana _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _加密货币行情
INTCB _币种排行
Artificial _数字货币市值
Ethena _比特币
Caldera _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _比特币
Aave _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Filecoin _比特币
BFUSD _比特币
GOOGLB _数字货币市值
PAX Gold _比特币行情
Celo _币种排行
Aave _加密货币行情
Hashflow _比特币
Bubblemaps _数字货币市值
CRWVB _币种排行
Ethena USDe _数字货币市值
LITEB _比特币行情
Uniswap _数字货币市值
Filecoin _比特币
Dash _加密货币行情