Dogecoin
DOGE · 美元计价
$0.07542
-0.85%
≈ ￥0.497772
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.07626
24H 最低$0.07535
今日开盘$0.07607
24H 成交量$1,217.88万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 552 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $9.92万 | $3,702.96万 | -0.55% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.85万 | $3,115.60万 | 4.47% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $517.13万 | $11.34亿 | -0.85% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 117 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $139.64万 | $2,231.88万 | 7.30% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
相关站点
共 40 个
Amp _币种排行
RWUSD _数字货币市值
Near Protocol _数字货币市值
Cosmos _比特币
Ondo _BTC行情
COTI _BTC行情
Ethereum _比特币行情
USD1 _数字货币市值
BEAMX _比特币
USDC _比特币行情
THORChain _数字货币市值
Kite _加密货币行情
Nillion _数字货币市值
Aster _数字货币市值
Pump.fun _币种排行
INTCB _币种排行
THORChain _币种排行
Aster _币种排行
INTWB _比特币行情
BNB _BTC行情
Zcash _BTC行情
USDC _BTC行情
Hashflow _比特币
Bitcoin Cash _币种排行
EUR _比特币行情
SNDKB _比特币
Vanar Chain _加密货币行情
Power Ledger _加密货币行情
Cosmos _BTC行情
Caldera _币种排行
DODO _比特币行情
SuperVerse _数字货币市值
United Stables _币种排行
INTWB _比特币
Sui _比特币行情
MARSCOIN _数字货币市值
Ripple USD _BTC行情
XRP _以太坊ETH价格
INTWB _比特币行情
Initia _数字货币市值