OpenEden
EDEN · 美元计价
$0.0457
-5.15%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.04872
24H 最低$0.04562
今日开盘$0.04818
24H 成交量$13.69万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,242.68 | — | 1.12% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.12万 | $3,287.73万 | -3.96% |
| 410 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.58% |
| 559 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $8.46万 | — | 0.66% |
| 31 |
ARBArbitrum
|
$0.1684 | $0.1713 | $0.1662 | $623.84万 | $11.56亿 | 1.20% |
| 224 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.36万 | $1.12亿 | -2.01% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00633 | $23.30万 | $267.09万 | -5.23% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000276 | $76.69万 | $2.15亿 | -0.72% |
| 220 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.91万 | $1,089.80万 | 0.85% |
| 52 |
TAOBitTensor
|
$223.7 | $226.90 | $220.30 | $375.95万 | $21.18亿 | 0.54% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08913 | $153.89万 | $9.63亿 | -1.35% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.85% |
| 560 |
SNXSynthetix Network
|
$0.1608 | $0.1685 | $0.16 | $8.43万 | $5,600.38万 | -3.54% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | — | -0.01% |
| 26 |
HOTHolo
|
$0.000424 | $0.000526 | $0.000346 | $676.17万 | $6,350.26万 | 18.77% |
| 246 |
LALATOKEN
|
$0.0525 | $0.0553 | $0.0524 | $46.07万 | $2,009.12万 | -3.14% |
| 463 |
XVGVerge
|
$0.001986 | $0.002078 | $0.001982 | $15.24万 | $3,346.39万 | -3.59% |
相关站点
共 40 个
Plasma _加密货币行情
Pudgy Penguins _比特币
BUSD _BTC行情
Pump.fun _BTC行情
Pepe _加密货币行情
Starknet _比特币
Artificial _BTC行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Hashflow _数字货币市值
MegaETH _数字货币市值
Official _比特币行情
艾达币 _比特币行情
Secret _币种排行
CyberConnect _币种排行
Hamster Kombat _BTC行情
Meteora _比特币行情
莱特币 _加密货币行情
Gram _BTC行情
TONToken _数字货币市值
Gitcoin _BTC行情
Mitosis _比特币行情
Mitosis _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
Thena _数字货币市值
OpenLedger _数字货币市值
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币
比特现金 _比特币
United Stables _BTC行情