EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 20:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.41万 | $3,734.20万 | -1.36% |
| 72 |
POWRPower Ledger
|
$0.0669 | $0.073 | $0.0556 | $281.24万 | $3,729.46万 | 16.96% |
| 556 |
NBISBNBISB
|
$156.62 | $157.69 | $155.17 | $10.51万 | — | 0.56% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.166 | $0.1612 | $394.21万 | $11.28亿 | 0.93% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.19亿 | 4.61% |
| 376 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | -0.69% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $68.57万 | $2.28亿 | -0.34% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $696.38万 | $22.74亿 | -0.34% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09215 | $0.09314 | $0.09151 | $128.67万 | $9.81亿 | 0.31% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.96万 | $454.31万 | -0.70% |
| 433 |
SNXSynthetix Network
|
$0.1823 | $0.1871 | $0.1819 | $21.38万 | $6,242.14万 | -1.62% |
| 636 |
KGSTKGST
|
$0.011234 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 137 |
HOTHolo
|
$0.000353 | $0.000415 | $0.000343 | $118.95万 | $6,389.33万 | 1.15% |
| 136 |
LALATOKEN
|
$0.0578 | $0.0605 | $0.0538 | $119.27万 | $2,182.08万 | 6.06% |
| 586 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.93万 | $3,713.44万 | -1.71% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Amp _数字货币市值
Filecoin _以太坊ETH价格
Falcon Finance _以太坊ETH价格
CRCLB _加密货币行情
Gram _币种排行
Lisk _比特币
Zcash _数字货币市值
Gram _以太坊ETH价格
ZAMA _比特币行情
Quant _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _BTC行情
Renzo _币种排行
Avalanche _币种排行
Panther _加密货币行情
MSTRB _比特币
PancakeSwap _比特币
Sophon _币种排行
Quant _加密货币行情
EUR _比特币
Arbitrum _BTC行情
XRP _比特币行情
PAX Gold _BTC行情
Aster _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
USD1 _加密货币行情
Zerobase _比特币
Bitcoin Cash _币种排行
Pepe _比特币
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _数字货币市值
SNDKB _BTC行情
THORChain _数字货币市值
NFPrompt _以太坊ETH价格