SynFutures
F · 美元计价
$0.0028
-2.24%
≈ ￥0.01848
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002864
24H 成交量$24.02万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.36万 | $3,702.96万 | -1.37% |
| 61 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $318.54万 | $3,115.60万 | 3.38% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 41 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.18% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.82万 | $2.26亿 | -1.02% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $231.10 | $819.24万 | $22.55亿 | -1.65% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $138.42万 | $9.73亿 | -2.06% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 363 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.64% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.38万 | $6,579.75万 | 9.43% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $136.71万 | $2,231.88万 | 3.14% |
| 495 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
相关站点
共 40 个
Solana _币种排行
SOXLB _BTC行情
Bitcoin Cash _加密货币行情
Ondo _数字货币市值
Ondo _数字货币市值
Stacks _以太坊ETH价格
NVDAB _币种排行
Avalanche _数字货币市值
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币
Lisk _比特币
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
Nillion _比特币行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
Kite _数字货币市值
LayerZero _加密货币行情
Hemi _以太坊ETH价格
牛来 _BTC行情
Quant _比特币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
Chainlink _BTC行情
Kite _比特币行情
SNDKB _比特币
Morpho _加密货币行情
Worldcoin _以太坊ETH价格
Cosmos _BTC行情
MARSCOIN _BTC行情
Injective _比特币
Zcash _加密货币行情
MARSCOIN _数字货币市值