Filecoin
FIL · 美元计价
$0.8742
1.20%
≈ ￥5.7697
($0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.8888
24H 最低$0.8632
今日开盘$0.8638
24H 成交量$227.76万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.41万 | $3,734.20万 | -1.36% |
| 72 |
POWRPower Ledger
|
$0.0659 | $0.073 | $0.0556 | $274.48万 | $3,729.46万 | 13.04% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.06万 | $11.28亿 | 0.74% |
| 221 |
1INCH1INCH
|
$0.0838 | $0.0846 | $0.0797 | $66.14万 | $1.19亿 | 4.36% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.50万 | $298.76万 | -0.28% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.41万 | $2.28亿 | -0.34% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $703.73万 | $22.74亿 | -0.42% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09214 | $0.09314 | $0.09151 | $129.57万 | $9.81亿 | 0.37% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 432 |
SNXSynthetix Network
|
$0.1822 | $0.1871 | $0.1819 | $21.52万 | $6,242.14万 | -1.67% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 137 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.26万 | $6,389.33万 | 1.43% |
| 136 |
LALATOKEN
|
$0.0578 | $0.0605 | $0.0538 | $119.40万 | $2,182.08万 | 6.06% |
| 586 |
XVGVerge
|
$0.002237 | $0.002305 | $0.002232 | $6.92万 | $3,713.44万 | -2.02% |
相关站点
共 40 个
PancakeSwap _加密货币行情
TRON _比特币
Solana _币种排行
Ethereum _币种排行
Initia _数字货币市值
Dogecoin _BTC行情
Lisk _BTC行情
Morpho _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _BTC行情
Pump.fun _BTC行情
Gunz _比特币行情
Ethena _以太坊ETH价格
Nillion _比特币
United Stables _比特币行情
Renzo _数字货币市值
Hashflow _币种排行
RedStone _数字货币市值
Succinct _以太坊ETH价格
Hashflow _比特币
USD1 _数字货币市值
Aster _币种排行
BNB _币种排行
Uniswap _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Ondo _比特币
Dogecoin _以太坊ETH价格
Power Ledger _加密货币行情
牛来 _比特币行情
DODO _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _币种排行
Celo _币种排行
BEAMX _比特币
INTCB _以太坊ETH价格
USDC _加密货币行情
DODO _数字货币市值
CRCLB _加密货币行情