Gitcoin

GTC · 美元计价

$0.17071

-13.41% ≈ ￥1.1267 (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高$0.19738

24H 最低$0.1676

今日开盘$0.19715

24H 成交量$511.59万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.39%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.70万	$2,877.81万	-0.18%
188	NBISBNBISB	$129.16	$132.03	$122.76	$72.22万	—	-0.65%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$464.84万	$11.57亿	-1.60%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.13亿	0.76%
462	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.13万	$273.52万	-0.45%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.76万	$2.24亿	-4.12%
142	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$95.91万	$1,125.33万	-1.86%
44	TAOBitTensor	$222.5	$227.50	$222.10	$535.03万	$21.70亿	-1.11%
63	POLPolygon Ecosystem Token	$0.09061	$0.09366	$0.0904	$301.21万	$9.94亿	-2.91%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
312	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.52万	$454.38万	-0.56%
510	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.89万	$5,850.55万	-2.97%
685	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.45万	—	-0.01%
144	HOTHolo	$0.00036	$0.000408	$0.000358	$93.93万	$6,790.48万	-4.00%
286	LALATOKEN	$0.0541	$0.0574	$0.054	$39.89万	$2,132.84万	-5.59%
602	XVGVerge	$0.002054	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.21%