HIVE

HIVE · 美元计价

$0.0445

0.91% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0451

24H 最低$0.0437

今日开盘$0.0441

24H 成交量$4.08万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$2,877.81万	-2.19%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.96万	$1,125.33万	-0.63%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%