Immutable X

IMX · 美元计价

$0.1202

-0.41% ≈ ￥0.79332 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1207

24H 成交量$14.95万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.34万	$3,455.37万	-1.80%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
46	ARBArbitrum	$0.1679	$0.1721	$0.1639	$612.47万	$11.57亿	-0.59%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%