IRENB
IRENB · 美元计价
$22.8
-5.32%
≈ ￥150.48
(-$1.28)
更新于 2026-11-03 21:30:02
24H 最高$24.62
24H 最低$21.93
今日开盘$24.08
24H 成交量$73.50万
流通市值—
24H 涨跌额(-$1.28)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.66万 | — | 9.68% |
| 612 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $11.09万 | $3,547.47万 | -1.43% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 95 |
NBISBNBISB
|
$146.72 | $158.29 | $139.40 | $247.71万 | — | -5.77% |
| 55 |
ARBArbitrum
|
$0.1612 | $0.1626 | $0.1514 | $645.47万 | $10.79亿 | 2.09% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.25% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.13万 | $279.72万 | -0.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 140 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $129.52万 | $2.15亿 | 0.00% |
| 177 |
PARTIParticle Network
|
$0.0454 | $0.0456 | $0.0435 | $89.44万 | $1,031.40万 | 1.79% |
| 44 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,035.44万 | $21.50亿 | -0.61% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08831 | $0.08986 | $0.08673 | $128.82万 | $9.38亿 | -0.99% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.72万 | $442.58万 | 0.14% |
| 471 |
SNXSynthetix Network
|
$0.1772 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -0.62% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.38万 | — | 0.11% |
| 37 |
HOTHolo
|
$0.00054 | $0.000596 | $0.000389 | $1,218.16万 | $7,545.67万 | 36.71% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.059 | $85.56万 | $2,300.25万 | 4.74% |
| 600 |
XVGVerge
|
$0.002183 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -1.13% |
相关站点
共 40 个
Pepe _数字货币市值
NBISB _比特币行情
Hyperliquid _数字货币市值
Official _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _BTC行情
Arbitrum _数字货币市值
USDC _币种排行
Nomina _以太坊ETH价格
Initia _BTC行情
Ethena USDe _BTC行情
Lisk _数字货币市值
Aster _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
NBISB _比特币行情
Sui _数字货币市值
USD1 _BTC行情
USD1 _加密货币行情
Pump.fun _比特币行情
First Digital _BTC行情
Gitcoin _比特币
牛来 _以太坊ETH价格
AAPLB _加密货币行情
Aster _以太坊ETH价格
Dash _币种排行
Celo _币种排行
Ethena _比特币
TRON _BTC行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币行情
Zcash _加密货币行情
牛来 _以太坊ETH价格
Haedal _比特币行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
MegaETH _比特币
Aster _数字货币市值