KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.08万 | $3,115.60万 | 5.21% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.73万 | $2.26亿 | -1.69% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $232.90 | $800.21万 | $22.55亿 | -2.22% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09074 | $137.21万 | $9.73亿 | -1.90% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.34万 | $450.90万 | -0.14% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.51万 | $6,216.26万 | -2.06% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
| 118 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0547 | $140.42万 | $2,231.88万 | 6.75% |
| 508 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.72% |
相关站点
共 40 个
BIO Protocol _币种排行
CRCLB _币种排行
Chainlink _数字货币市值
MSTRB _比特币
Pepe _BTC行情
USDC _比特币行情
Hedera _BTC行情
Aptos _比特币行情
Plasma _BTC行情
Quant _比特币行情
CRCLB _加密货币行情
Chainlink _币种排行
Artificial _数字货币市值
Near Protocol _加密货币行情
Plume _比特币行情
CoW Protocol _币种排行
Ethena _比特币行情
Bitcoin _加密货币行情
Ethena _比特币
Worldcoin _比特币行情
Solv Protocol _BTC行情
Filecoin _比特币行情
Plasma _比特币
Initia _比特币行情
Dash _比特币
Artificial _BTC行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
CoW Protocol _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
GOOGLB _加密货币行情
Hedera _比特币
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ondo _BTC行情
Litecoin _币种排行
Solana _以太坊ETH价格