Loopring

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$956.27万

24H 涨跌额(-$0.00)

历史最高$3.85

最高日期2021-11-01

历史最低$0.0183

最低日期2026-04-01

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
600	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.19万	$3,455.37万	-1.80%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
47	ARBArbitrum	$0.1676	$0.1721	$0.1639	$599.45万	$11.57亿	-0.83%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
44	TAOBitTensor	$224.1	$227.50	$222.60	$633.84万	$21.70亿	0.13%
64	POLPolygon Ecosystem Token	$0.09084	$0.09424	$0.0904	$338.81万	$9.94亿	-2.11%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.22万	$454.38万	0.71%
481	SNXSynthetix Network	$0.1671	$0.1737	$0.1668	$18.17万	$5,850.55万	-1.88%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
148	HOTHolo	$0.000362	$0.000408	$0.000359	$95.94万	$6,790.48万	-4.99%
315	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.54万	$2,132.84万	-5.54%
569	XVGVerge	$0.00206	$0.002185	$0.00206	$11.27万	$3,506.73万	-2.97%