MAGIC
MAGIC · 美元计价
$0.0842
-1.41%
≈ ￥0.55572
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.0854
24H 最低$0.0816
今日开盘$0.0854
24H 成交量$32.84万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.68万 | — | -3.30% |
| 530 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.85万 | $3,235.06万 | -2.49% |
| 415 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $28.73万 | $2,807.31万 | -0.57% |
| 148 |
NBISBNBISB
|
$129.63 | $132.24 | $125.29 | $103.00万 | — | 0.60% |
| 28 |
ARBArbitrum
|
$0.1716 | $0.1731 | $0.1598 | $1,181.69万 | $11.60亿 | 2.14% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $90.77万 | $1.11亿 | -0.89% |
| 403 |
BBBounceBit
|
$0.00619 | $0.00655 | $0.00585 | $30.62万 | $259.12万 | -5.50% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.12万 | $2.15亿 | -1.43% |
| 236 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $61.42万 | $1,104.08万 | 0.21% |
| 41 |
TAOBitTensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $21.39亿 | -1.18% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.50亿 | -2.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.87万 | $443.46万 | 1.29% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1651 | $0.1549 | $21.95万 | $5,451.71万 | -2.12% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,692.15 | — | 0.00% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $856.98万 | $7,744.75万 | 10.59% |
| 274 |
LALATOKEN
|
$0.0527 | $0.0542 | $0.0503 | $51.53万 | $1,016.26万 | -2.59% |
| 498 |
XVGVerge
|
$0.001938 | $0.002042 | $0.001845 | $19.50万 | $3,268.09万 | -4.58% |
相关站点
共 40 个
Virtuals _BTC行情
BFUSD _数字货币市值
Gains Network _加密货币行情
瑞波币 _BTC行情
Plasma _加密货币行情
Reserve Rights _数字货币市值
Avalanche _数字货币市值
Act I : The _币种排行
Wrapped _币种排行
艾达币 _加密货币行情
Ether.fi _币种排行
Avalanche _币种排行
Meteora _比特币行情
First Neiro _数字货币市值
Artificial _币种排行
Internet _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _数字货币市值
Injective _比特币行情
艾达币 _以太坊ETH价格
COINB _币种排行
USDC _数字货币市值
Arbitrum _比特币
Hedera _币种排行
First Neiro _BTC行情
Ondo _加密货币行情
Hashflow _比特币
Vanar Chain _币种排行
Celestia _比特币行情
United Stables _以太坊ETH价格
ONEchain _BTC行情
以太坊 _加密货币行情
USDC _加密货币行情
QQQB _加密货币行情
达世币 _比特币行情
Polkadot _数字货币市值
Gram _比特币
Virtuals _BTC行情
Celo _加密货币行情
Gains Network _数字货币市值