Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.05

0.47% ≈ ￥851.73 ($0.60)

更新于 2026-11-07 15:10:02

24H 最高$132.13

24H 最低$125.80

今日开盘$128.45

24H 成交量$1,244.21万

流通市值$4,982.68万

24H 涨跌额($0.60)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
380	1INCH1INCH	$0.0796	$0.08	$0.0777	$30.12万	$1.13亿	0.38%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.19万	$2.24亿	-1.39%
174	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$89.97万	$1,125.33万	-0.42%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%