Mubarak
MUBARAK · 美元计价
$0.04212
-6.38%
≈ ￥0.277992
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04499
24H 成交量$111.38万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.64% |
| 305 |
POWRPower Ledger
|
$0.0534 | $0.0587 | $0.0532 | $46.46万 | $2,921.17万 | -9.03% |
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,007.81万 | $21.50亿 | -3.02% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08722 | $172.42万 | $9.38亿 | -2.22% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.18% |
相关站点
共 40 个
Caldera _比特币
Polkadot _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _BTC行情
TONToken _BTC行情
TQQQB _比特币行情
Sophon _BTC行情
Celo _BTC行情
Ethereum _BTC行情
Injective _币种排行
Bitcoin _加密货币行情
Ondo _币种排行
TSLAB _比特币
Pendle _比特币
Ethereum _加密货币行情
USD1 _数字货币市值
MARSCOIN _BTC行情
Internet _比特币
Hedera _比特币行情
First Digital _币种排行
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _数字货币市值
AAPLB _数字货币市值
Stellar _币种排行
Solana _加密货币行情
First Digital _以太坊ETH价格
Stellar _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _加密货币行情
1000CAT _比特币
Origin _以太坊ETH价格
Chainlink _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币
Celestia _数字货币市值
EUR _币种排行