NEO
NEO · 美元计价
$1.962
-0.46%
≈ ￥12.9492
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$1.99
24H 最低$1.92
今日开盘$1.971
24H 成交量$20.89万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.87万 | — | 11.46% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -4.47% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 99 |
NBISBNBISB
|
$144.43 | $159.69 | $140.90 | $260.34万 | — | -8.19% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.00万 | $10.79亿 | -5.90% |
| 493 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.91万 | $1.15亿 | -2.80% |
| 504 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.71万 | $279.72万 | -4.50% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | 0.04% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.81万 | $2,300.25万 | 1.01% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
相关站点
共 40 个
NBISB _比特币
Cardano _币种排行
Sui _数字货币市值
QQQB _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币
Zcash _比特币行情
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Solana _加密货币行情
Aerodrome _币种排行
CRWVB _加密货币行情
Bitcoin Cash _币种排行
QQQB _加密货币行情
Holo _加密货币行情
THORChain _以太坊ETH价格
NBISB _比特币行情
USD1 _比特币
Origin _以太坊ETH价格
Initia _币种排行
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
MSTRB _币种排行
XRP _BTC行情
Bitcoin _币种排行
BNB _比特币
United Stables _BTC行情
NBISB _加密货币行情
Internet _加密货币行情
Ethereum _加密货币行情
Caldera _加密货币行情
MSTRB _币种排行
CRCLB _比特币
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行