Origin Protocol
OGN · 美元计价
$0.02493
2.51%
≈ ￥0.164538
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02432
24H 成交量$192.58万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.48万 | $3,702.96万 | -1.65% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $312.80万 | $3,115.60万 | 3.92% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1617 | $536.40万 | $11.34亿 | -1.28% |
| 239 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.95万 | $1.18亿 | 1.86% |
| 361 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.0071 | $29.23万 | $293.80万 | -2.87% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.45万 | $2.26亿 | -1.70% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.60 | $805.08万 | $22.55亿 | -2.60% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09055 | $0.09309 | $0.09038 | $139.24万 | $9.73亿 | -2.44% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 350 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1799 | $31.10万 | $6,216.26万 | -2.39% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 70 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $264.91万 | $6,579.75万 | 14.99% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.40万 | $2,231.88万 | 6.10% |
| 506 |
XVGVerge
|
$0.002215 | $0.002273 | $0.002187 | $13.62万 | $3,661.54万 | -2.55% |
相关站点
共 40 个
ZAMA _比特币行情
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _比特币行情
Filecoin _数字货币市值
INTCB _币种排行
Lisk _数字货币市值
Uniswap _比特币
Quant _币种排行
Uniswap _比特币
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Eigenlayer _币种排行
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Origin _BTC行情
COTI _币种排行
Dash _币种排行
Panther _币种排行
NVDAB _BTC行情
Worldcoin _BTC行情
Kite _以太坊ETH价格
Pepe _币种排行
United Stables _BTC行情
Hyperliquid _币种排行
Cardano _比特币
TRON _以太坊ETH价格
Avalanche _数字货币市值
Cardano _币种排行
Stellar _以太坊ETH价格
Plasma _BTC行情
Gram _加密货币行情
DODO _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _数字货币市值
Litecoin _比特币
Hemi _比特币行情