Ondo

ONDO · 美元计价

$0.3596

-2.97% ≈ ￥2.3734 (-$0.01)

更新于 2026-11-08 14:05:02

24H 最高$0.3714

24H 最低$0.3577

今日开盘$0.3706

24H 成交量$342.44万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
581	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.68万	$3,287.73万	-3.02%
517	POWRPowerledger	$0.0529	$0.0546	$0.0524	$11.17万	$2,779.11万	-0.94%
430	NBISBNBISB	$129.31	$131.48	$128.23	$18.09万	—	-0.44%
38	ARBArbitrum	$0.1681	$0.1709	$0.1651	$555.34万	$11.56亿	0.48%
274	1INCH1INCH	$0.0793	$0.0802	$0.0781	$39.98万	$1.12亿	-0.13%
383	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.48万	$267.09万	-2.98%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$71.71万	$2.15亿	-1.41%
129	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.32万	$1,089.80万	-2.30%
47	TAOBitTensor	$221.9	$227.50	$220.30	$415.05万	$21.18亿	-1.47%
79	POLPolygon Ecosystem Token	$0.09077	$0.09241	$0.0895	$194.67万	$9.63亿	-1.56%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
281	ASRAS Roma Fan Token	$0.707	$0.726	$0.696	$39.04万	$441.39万	-1.26%
593	SNXSynthetix Network	$0.1643	$0.1694	$0.1634	$5.68万	$5,600.38万	-2.84%
652	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.01%
220	HOTHolo	$0.000348	$0.000376	$0.000346	$53.38万	$6,350.26万	-7.45%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.16万	$2,009.12万	-5.81%
501	XVGVerge	$0.002035	$0.002096	$0.00202	$11.96万	$3,346.39万	-2.49%