OpenLedger
OPEN · 美元计价
$0.0854
-4.90%
≈ ￥0.56364
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.0938
24H 最低$0.0854
今日开盘$0.0898
24H 成交量$77.04万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 512 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.47万 | $3,270.37万 | -9.69% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 52 |
ARBArbitrum
|
$0.1548 | $0.1661 | $0.1501 | $1,146.00万 | $10.76亿 | -6.58% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -9.24% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 44 |
TAOBittensor
|
$216.3 | $238.20 | $214.10 | $1,423.87万 | $20.89亿 | -8.81% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09198 | $0.10009 | $0.0912 | $455.82万 | $9.83亿 | -4.98% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.35万 | $431.28万 | -4.12% |
| 361 |
SNXSynthetix
|
$0.1615 | $0.1819 | $0.16 | $43.33万 | $5,520.86万 | -10.58% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 100 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.54万 | $7,146.92万 | -17.54% |
| 318 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.58万 | $2,167.05万 | -5.64% |
| 565 |
XVGVerge
|
$0.002031 | $0.002274 | $0.00201 | $18.83万 | $3,399.29万 | -9.01% |
相关站点
共 40 个
1000CAT _比特币
Tezos _以太坊ETH价格
Internet _币种排行
Chainlink _币种排行
币安币 _BTC行情
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
瑞波币 _比特币行情
PancakeSwap _比特币行情
Celo _比特币行情
TQQQB _币种排行
比特币 _加密货币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
Thena _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _加密货币行情
Aave _币种排行
应用链 _比特币
Solana _以太坊ETH价格
Sui _加密货币行情
艾达币 _比特币行情
Polkadot _比特币
艾达币 _比特币
United Stables _加密货币行情
USD1 _币种排行
Celestia _加密货币行情
比特币 _加密货币行情
BEAMX _BTC行情
TQQQB _加密货币行情
Celo _币种排行
Aster _加密货币行情
Near Protocol _BTC行情
以太坊 _比特币
Celestia _币种排行
BEAMX _币种排行
KORUB _比特币
EUR _BTC行情
Gram _加密货币行情
KORUB _加密货币行情