OpenGradient

OPG · 美元计价

$0.1198

1.35% ≈ ￥0.79068 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1216

24H 最低$0.1181

今日开盘$0.1182

24H 成交量$36.79万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
559	NOTNotcoin	$0.000329	$0.00034	$0.000327	$12.37万	$3,455.37万	-1.50%
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.25万	$2,877.81万	-2.56%
117	NBISBNBISB	$129.88	$136.87	$122.76	$159.11万	—	0.90%
42	ARBArbitrum	$0.1661	$0.1721	$0.1639	$776.06万	$11.57亿	-1.77%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.13亿	0.76%
482	BBBounceBit	$0.00669	$0.00687	$0.00662	$18.66万	$273.52万	-0.15%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$137.00万	$2.24亿	-3.77%
163	PARTIParticle Network	$0.0466	$0.0501	$0.0462	$94.73万	$1,125.33万	-0.85%
46	TAOBitTensor	$225.1	$227.50	$221.10	$758.38万	$21.70亿	0.85%
70	POLPolygon Ecosystem Token	$0.09099	$0.09452	$0.09075	$350.99万	$9.94亿	-2.89%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
344	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.72万	$454.38万	0.86%
466	SNXSynthetix Network	$0.1681	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.65%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
152	HOTHolo	$0.000367	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.68%
353	LALATOKEN	$0.056	$0.0594	$0.0551	$33.82万	$2,132.84万	-5.41%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.92万	$3,506.73万	-2.31%