Osmosis
OSMO · 美元计价
$0.0473
-0.84%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0477
24H 成交量$30.91万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.99万 | $3,597.78万 | 1.73% |
| 442 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 53 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1527 | $1,025.05万 | $11.32亿 | 3.47% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 422 |
BBBounceBit
|
$0.00701 | $0.00717 | $0.00658 | $31.30万 | $283.61万 | 0.14% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $303.03万 | $2.37亿 | 6.97% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 71 |
HOTHolo
|
$0.000461 | $0.000572 | $0.000454 | $651.50万 | $8,438.80万 | -17.83% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $52.42万 | $2,268.95万 | -1.33% |
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _BTC行情
以太坊 _加密货币行情
Ripple USD _比特币行情
Pump.fun _比特币行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _比特币行情
THORChain _比特币行情
Pendle _比特币
Ripple USD _数字货币市值
AMDB _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币
Aave _比特币
AAPLB _币种排行
Space and Time _币种排行
Sui _比特币行情
Aerodrome _数字货币市值
Initia _加密货币行情
Zama _币种排行
波场 _比特币行情
Haedal _比特币
以太坊 _数字货币市值
AMDB _以太坊ETH价格
INTWB _币种排行
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币
Raydium _数字货币市值
SNXXB _加密货币行情
Pendle _BTC行情
Pendle _比特币
MarsCoin _币种排行
应用链 _比特币行情
AAPLB _BTC行情
Zama _币种排行
达世币 _以太坊ETH价格
Zama _BTC行情
比特币 _比特币行情