PAX Gold
PAXG · 美元计价
$4101.46
0.87%
≈ ￥27069.64
($35.46)
更新于 2026-11-06 01:50:03
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4066
24H 成交量$1,786.57万
流通市值$18.37亿
24H 涨跌额($35.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.42万 | — | -8.33% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
| 449 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.51万 | $2,910.96万 | -5.90% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,122.89万 | $10.76亿 | -5.70% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 391 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.91万 | $260.21万 | -8.27% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $250.14万 | $2.15亿 | -9.48% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 364 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $42.36万 | $5,520.86万 | -9.63% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.64万 | $7,146.92万 | -16.91% |
| 319 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -3.99% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
相关站点
共 40 个
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Aave _比特币行情
Bittensor _BTC行情
瑞波币 _比特币行情
Worldcoin _数字货币市值
SNXXB _币种排行
大零币 _币种排行
StraitsX XUSD _数字货币市值
1000CAT _币种排行
Polkadot _加密货币行情
Solana _比特币行情
TONToken _以太坊ETH价格
Bittensor _比特币行情
Pudgy Penguins _比特币
Initia _加密货币行情
Polygon _比特币
Starknet _币种排行
Ondo _以太坊ETH价格
Sui _BTC行情
比特币 _比特币行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
Polygon _币种排行
币安币 _比特币行情
Ripple USD _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
艾达币 _以太坊ETH价格
QQQB _币种排行
Raydium _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _比特币行情
Plasma _比特币
TONToken _加密货币行情
Ondo _比特币行情
恒星币 _数字货币市值