PENGB
PENGB · 美元计价
$48.37
-7.74%
≈ ￥319.242
(-$4.06)
更新于 2026-11-03 06:25:01
24H 最高$54.19
24H 最低$47.45
今日开盘$52.43
24H 成交量$10.13万
流通市值—
24H 涨跌额(-$4.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.53万 | $3,547.47万 | -3.36% |
| 259 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.56万 | $2,921.17万 | -8.22% |
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $840.70万 | $10.79亿 | -3.99% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $115.85万 | $2.15亿 | -3.11% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,015.84万 | $21.50亿 | -3.15% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $173.44万 | $9.38亿 | -2.85% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.92万 | $442.58万 | -0.71% |
| 525 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -1.67% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $580.57万 | $7,545.67万 | 12.86% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -1.58% |
相关站点
共 40 个
Haedal _比特币行情
MRVLB _BTC行情
Ondo _加密货币行情
DRAMB _BTC行情
Polkadot _数字货币市值
Artificial _BTC行情
牛来 _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
Huma Finance _数字货币市值
Zcash _数字货币市值
Dogecoin _加密货币行情
Caldera _比特币行情
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Polkadot _BTC行情
BNCB _BTC行情
Haedal _加密货币行情
Ripple USD _加密货币行情
AMDB _比特币行情
KORUB _BTC行情
SKHYB _比特币
Worldcoin _比特币
TSLAB _以太坊ETH价格
ZAMA _币种排行
XRP _加密货币行情
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
Solana _比特币
SKHYB _加密货币行情
Celestia _币种排行
BNB _数字货币市值
MRVLB _币种排行
INTWB _加密货币行情
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币行情