Pyth Network

PYTH · 美元计价

$0.06345

-2.49% ≈ ￥0.41877 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.06605

24H 最低$0.06308

今日开盘$0.06507

24H 成交量$176.93万

流通市值$4.99亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
674	GPROBGPROB	$0.9	$0.91	$0.89	$5,691.35	—	0.00%
581	NOTNotcoin	$0.000321	$0.000332	$0.00032	$6.75万	$3,287.73万	-3.31%
546	POWRPowerledger	$0.053	$0.0546	$0.0524	$9.65万	$2,779.11万	-0.94%
418	NBISBNBISB	$129.41	$131.48	$128.23	$18.73万	—	-0.35%
39	ARBArbitrum	$0.1701	$0.1709	$0.1641	$520.87万	$11.56亿	3.47%
282	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.25万	$1.12亿	1.15%
381	BBBounceBit	$0.00655	$0.00687	$0.00648	$22.48万	$267.09万	-1.95%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$75.99万	$2.15亿	-0.71%
127	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$96.02万	$1,089.80万	-2.29%
44	TAOBitTensor	$221.3	$227.50	$220.30	$434.89万	$21.18亿	-1.56%
82	POLPolygon Ecosystem Token	$0.09105	$0.09241	$0.0895	$185.73万	$9.63亿	-0.70%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
254	ASRAS Roma Fan Token	$0.7	$0.738	$0.696	$45.59万	$441.39万	-2.24%
595	SNXSynthetix Network	$0.1651	$0.1695	$0.1638	$5.64万	$5,600.38万	-2.42%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.52万	—	-0.02%
206	HOTHolo	$0.000356	$0.000385	$0.000346	$57.22万	$6,350.26万	-6.32%
249	LALATOKEN	$0.0537	$0.0574	$0.0533	$46.77万	$2,009.12万	-2.89%
517	XVGVerge	$0.002033	$0.002099	$0.00202	$11.43万	$3,346.39万	-2.87%