Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.29万 | — | 8.33% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 99 |
NBISBNBISB
|
$144.77 | $159.69 | $140.90 | $258.76万 | — | -7.53% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 480 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.81万 | $1.15亿 | -2.79% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $123.84万 | $1,031.40万 | 1.35% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.57万 | $2,300.25万 | 1.70% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
相关站点
共 40 个
GOOGLB _BTC行情
Plasma _比特币行情
Initia _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币
Hyperliquid _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Aerodrome _BTC行情
Hyperliquid _币种排行
RedStone _以太坊ETH价格
Mitosis _币种排行
MUB _数字货币市值
BNB _加密货币行情
Ondo _币种排行
Plasma _币种排行
RedStone _以太坊ETH价格
BitTensor _币种排行
TQQQB _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
Eigenlayer _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
XRP _以太坊ETH价格
BNB _比特币
Near Protocol _币种排行
Initia _BTC行情
DRAMB _数字货币市值
Bitcoin Cash _比特币行情
Injective _加密货币行情
Ripple USD _比特币
Haedal _以太坊ETH价格
Zcash _币种排行
INTCB _比特币行情
KORUB _数字货币市值
QQQB _加密货币行情
Uniswap _比特币行情