Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-10 14:20:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 411 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.13万 | $3,294.22万 | 5.48% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.71% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $2,997.21万 | $12.36亿 | 0.41% |
| 214 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0764 | $76.60万 | $1.12亿 | -1.67% |
| 484 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $21.71万 | $256.93万 | 2.30% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $145.74万 | $2.19亿 | 4.44% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 49 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $966.45万 | $21.34亿 | 3.63% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09195 | $0.08667 | $298.26万 | $9.59亿 | 0.87% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 330 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.51万 | $459.38万 | 3.40% |
| 576 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.35万 | $5,481.79万 | 2.24% |
| 680 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.74万 | — | 0.22% |
| 67 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $604.46万 | $7,493.15万 | -1.34% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.63万 | $2,032.62万 | -1.92% |
| 528 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $17.74万 | $3,297.89万 | 2.80% |
相关站点
共 40 个
Polkadot _币种排行
Uniswap _数字货币市值
Zama _BTC行情
USD1 _加密货币行情
BitTensor _比特币
Zama _以太坊ETH价格
Aptos _数字货币市值
莱特币 _币种排行
Chainlink _加密货币行情
Aptos _币种排行
Render _以太坊ETH价格
EUR _数字货币市值
SNXXB _数字货币市值
Uniswap _加密货币行情
Particle _BTC行情
Particle _比特币行情
Starknet _加密货币行情
Pyth Network _以太坊ETH价格
比特币 _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币
Quant _比特币行情
Zilliqa _比特币行情
Aster _以太坊ETH价格
Render _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
Pepe _币种排行
Hyperliquid _加密货币行情
大零币 _数字货币市值
Polygon _比特币
First Digital _数字货币市值
Aster _比特币行情
Aster _比特币行情
First Digital _数字货币市值
Starknet _数字货币市值
Bubblemaps _BTC行情
Starknet _比特币
Filecoin _加密货币行情
Polkadot _BTC行情