Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 21:05:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.25万 | — | 1.11% |
| 477 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.30万 | $3,235.06万 | 2.52% |
| 511 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $22.13万 | $2,807.31万 | 0.76% |
| 125 |
NBISBNBISB
|
$129.13 | $132.49 | $123.00 | $169.89万 | — | -1.28% |
| 24 |
ARBArbitrum
|
$0.1869 | $0.188 | $0.1598 | $2,258.84万 | $11.60亿 | 10.33% |
| 146 |
1INCH1INCH
|
$0.0794 | $0.0797 | $0.0751 | $131.84万 | $1.11亿 | 0.76% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.46万 | $259.12万 | -1.87% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 133 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000262 | $159.63万 | $2.15亿 | 0.00% |
| 167 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $110.20万 | $1,104.08万 | 3.86% |
| 42 |
TAOBitTensor
|
$222.4 | $226.90 | $211.00 | $1,119.59万 | $21.39亿 | -1.11% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09069 | $0.08593 | $215.96万 | $9.50亿 | -0.94% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 309 |
ASRAS Roma Fan Token
|
$0.719 | $0.726 | $0.678 | $50.81万 | $443.46万 | 2.28% |
| 457 |
SNXSynthetix Network
|
$0.1611 | $0.1627 | $0.1522 | $28.43万 | $5,451.71万 | -0.74% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.03万 | — | 0.00% |
| 46 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $881.43万 | $7,744.75万 | -11.11% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $59.99万 | $1,016.26万 | 0.19% |
| 494 |
XVGVerge
|
$0.002021 | $0.002038 | $0.001845 | $23.93万 | $3,268.09万 | 0.95% |
相关站点
共 40 个
Official _币种排行
Aptos _数字货币市值
Virtuals _比特币行情
Arbitrum _币种排行
Zama _比特币
Quant _数字货币市值
Filecoin _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Virtuals _以太坊ETH价格
Gains Network _比特币行情
Ether.fi _比特币行情
TONToken _加密货币行情
BitTensor _数字货币市值
币安币 _币种排行
Official _币种排行
Raydium _比特币
Solana _以太坊ETH价格
DRAMB _比特币行情
Raydium _比特币
USD1 _币种排行
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Plasma _币种排行
ONEchain _比特币
恒星币 _比特币行情
恒星币 _比特币行情
SNXXB _比特币
Filecoin _币种排行
StraitsX USD _比特币行情
艾达币 _BTC行情
Aster _加密货币行情
JUST _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币
DRAMB _币种排行