Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 04:55:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.75万 | $3,115.60万 | 4.28% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -0.34% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $824.26万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.70万 | $9.73亿 | -1.88% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.01% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0566 | $138.71万 | $2,231.88万 | 3.87% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
相关站点
共 40 个
Chainlink _比特币行情
Origin _数字货币市值
BEAMX _比特币行情
MSTRB _数字货币市值
THORChain _BTC行情
Pepe _比特币
Ethereum _加密货币行情
Lisk _比特币行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
Injective _币种排行
Starknet _数字货币市值
Hyperliquid _币种排行
BIO Protocol _比特币
Bitcoin Cash _比特币
Aptos _比特币行情
INTCB _币种排行
Tether Gold _BTC行情
SuperVerse _加密货币行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
INTCB _加密货币行情
Aave _比特币行情
Bitcoin Cash _比特币
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
COTI _加密货币行情
Ripple USD _比特币
SNDKB _比特币行情
USDC _BTC行情
Solv Protocol _比特币
MSTRB _比特币行情
Plasma _BTC行情
Injective _加密货币行情
Nillion _数字货币市值
Holo _BTC行情