Wrapped Beacon ETH
WBETH · 美元计价
$2358.36
-4.65%
≈ ￥15565.18
(-$114.91)
更新于 2026-11-10 01:20:03
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2473.27
24H 成交量$647.65万
流通市值$86.37亿
24H 涨跌额(-$114.91)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 425 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,235.06万 | 1.90% |
| 522 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.64万 | $2,807.31万 | -0.57% |
| 115 |
NBISBNBISB
|
$140.77 | $141.54 | $123.00 | $221.51万 | — | 8.38% |
| 23 |
ARBArbitrum
|
$0.1788 | $0.188 | $0.1598 | $2,968.86万 | $11.60亿 | 6.11% |
| 155 |
1INCH1INCH
|
$0.0789 | $0.0804 | $0.0751 | $138.48万 | $1.11亿 | 1.02% |
| 458 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | $259.12万 | -0.48% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $193.85万 | $2.15亿 | 1.44% |
| 183 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $107.33万 | $1,104.08万 | 4.21% |
| 43 |
TAOBitTensor
|
$222.3 | $225.50 | $211.00 | $1,240.45万 | $21.39亿 | -0.31% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09195 | $0.08593 | $257.79万 | $9.50亿 | 0.99% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.86万 | $443.46万 | 3.57% |
| 472 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $28.32万 | $5,451.71万 | 0.94% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.44万 | — | 0.03% |
| 59 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $716.11万 | $7,744.75万 | -1.87% |
| 274 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.47万 | $1,016.26万 | 0.95% |
| 508 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.44万 | $3,268.09万 | 1.06% |
相关站点
共 40 个
Aster _币种排行
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
KORUB _比特币
RWUSD _比特币行情
Holo _加密货币行情
比特现金 _BTC行情
Gitcoin _BTC行情
MarsCoin _BTC行情
Pump.fun _比特币
比特现金 _BTC行情
以太经典 _数字货币市值
Quant _数字货币市值
Tether Gold _加密货币行情
BFUSD _比特币
LayerZero _比特币行情
Pudgy Penguins _比特币
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _BTC行情
Aave _币种排行
比特币 _加密货币行情
瑞波币 _BTC行情
Zama _加密货币行情
莱特币 _数字货币市值
Ripple USD _币种排行
BitTensor _币种排行
Uniswap _BTC行情
BMNRB _数字货币市值
Zilliqa _币种排行
Zilliqa _BTC行情
莱特币 _比特币
Injective _以太坊ETH价格
Hedera _BTC行情
Quant _比特币行情
Aster _币种排行
ONEchain _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币
瑞波币 _币种排行