Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 22:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.83万 | $3,734.20万 | -0.82% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
| 553 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.72万 | — | 0.69% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1621 | $400.72万 | $11.28亿 | 0.80% |
| 226 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.99万 | $1.19亿 | 3.56% |
| 396 |
BBBounceBit
|
$0.00723 | $0.00741 | $0.00717 | $26.69万 | $298.76万 | -1.36% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 205 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.50万 | $2.28亿 | 1.03% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $732.03万 | $22.74亿 | -0.04% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09187 | $0.09314 | $0.09158 | $136.42万 | $9.81亿 | 0.10% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 412 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -0.81% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.30万 | $6,389.33万 | 1.71% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.37万 | $2,182.08万 | 7.68% |
| 584 |
XVGVerge
|
$0.002248 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.88% |
相关站点
共 40 个
BEAMX _加密货币行情
Falcon Finance _以太坊ETH价格
Quant _比特币行情
Stacks _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Panther _数字货币市值
DODO _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _加密货币行情
Lisk _加密货币行情
CoW Protocol _以太坊ETH价格
Kite _数字货币市值
Stacks _以太坊ETH价格
COTI _比特币
Nillion _数字货币市值
BEAMX _比特币行情
Prometeus _数字货币市值
SOXLB _BTC行情
NFPrompt _BTC行情
Cosmos _加密货币行情
NVDAB _比特币
Hyperliquid _BTC行情
CoW Protocol _以太坊ETH价格
First Digital _数字货币市值
XRP _数字货币市值
Power Ledger _币种排行
Dogecoin _BTC行情
Renzo _比特币行情
Filecoin _加密货币行情
Hedera _币种排行
DODO _数字货币市值
Reserve Rights _BTC行情
Quant _比特币行情
Falcon Finance _比特币
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格